Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.17 | 171.15 | 171.17 | 0.84 | 0.49 % | 22,403,861 | 13:10:28 |
| AMD | Advanced Micro Devices | 143.9717 | 144.01 | 144.01 | -14.41 | -9.10 % | 61,195,792 | 13:10:33 |
| AMZN | Amazon.com | 179.15 | 179.13 | 179.15 | 4.15 | 2.37 % | 55,329,429 | 13:10:27 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | -1.70 | -0.73 % | 2,161,768 | 13:10:33 |
| BA | Boeing | 170.92 | 0.00 | 0.00 | 3.08 | 1.84 % | 2,683,266 | 13:10:32 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.97 | 1.30 % | 6,239,867 | 13:10:31 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | -0.045 | -0.12 % | 13,924,864 | 13:10:29 |
| COIN | Coinbase Global | 211.03 | 210.93 | 211.19 | 7.10 | 3.48 % | 5,988,138 | 13:10:33 |
| CRM | Salesforce | 269.125 | 0.00 | 0.00 | 0.185 | 0.07 % | 1,855,305 | 13:10:29 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,356,445 | 13:10:26 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 2,146,541 | 13:10:21 |
| GOOGL | Alphabet | 165.1824 | 165.17 | 165.19 | 2.40 | 1.48 % | 16,254,621 | 13:10:29 |
| GS | Goldman Sachs | 428.00 | 0.00 | 0.00 | 1.29 | 0.30 % | 786,242 | 13:10:26 |
| HD | Home Depot | 331.96 | 0.00 | 0.00 | -2.26 | -0.68 % | 1,202,970 | 13:10:33 |
| IBM | International Business M... | 165.12 | 0.00 | 0.00 | -1.08 | -0.65 % | 1,908,033 | 13:10:33 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.135 | -0.44 % | 28,473,847 | 13:10:33 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | 0.42 | 0.21 % | 15,742,854 | 13:10:33 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 6.42 | 4.44 % | 8,865,183 | 13:10:25 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.52 | 0.27 % | 3,671,576 | 13:10:25 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.45 | 0.73 % | 6,672,923 | 13:10:27 |
| MCD | McDonalds | 272.42 | 0.00 | 0.00 | -0.62 | -0.23 % | 2,266,117 | 13:10:25 |
| META | Meta Platforms | 439.5825 | 439.46 | 439.69 | 9.41 | 2.19 % | 10,756,399 | 13:10:27 |
| MRK | Merck | 129.065 | 0.00 | 0.00 | -0.155 | -0.12 % | 2,347,055 | 13:10:25 |
| MSFT | Microsoft | 394.925 | 394.87 | 394.96 | 5.60 | 1.44 % | 11,313,750 | 13:10:27 |
| MU | Micron Technology | 110.33 | 110.30 | 110.34 | -2.63 | -2.33 % | 8,505,576 | 13:10:33 |
| NKE | Nike | 90.47 | 0.00 | 0.00 | -1.79 | -1.94 % | 5,157,033 | 13:10:25 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 1.55 | 1.36 % | 2,414,305 | 13:10:33 |
| PYPL | PayPal | 66.10 | 66.11 | 66.14 | -1.82 | -2.68 % | 11,344,284 | 13:10:33 |
| QCOM | QUALCOMM | 165.28 | 165.28 | 165.35 | -0.57 | -0.34 % | 5,183,697 | 13:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.7099 | 422.70 | 422.71 | -1.88 | -0.44 % | 23,033,610 | 13:10:29 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | -3.26 | -8.54 % | 56,335,027 | 13:10:33 |
| SPY | SPDR S&P 500 | 501.39 | 0.00 | 0.00 | -0.59 | -0.12 % | 29,678,817 | 13:10:33 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | 1.25 | 0.59 % | 501,818 | 13:10:33 |
| TSLA | Tesla | 181.0475 | 181.04 | 181.07 | -2.23 | -1.22 % | 60,199,352 | 13:10:27 |
| V | Visa | 269.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 2,521,158 | 13:10:33 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.125 | -0.32 % | 8,707,170 | 13:10:18 |
| WBA | Walgreens Boots Alliance | 17.3799 | 17.37 | 17.38 | -0.3501 | -1.97 % | 5,956,724 | 13:10:30 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | -2.18 | -1.84 % | 13,772,085 | 13:10:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
